ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple181.9379181.90181.93-1.44-0.79 %79,076,89907:36:59
AMDAdvanced Micro Devices155.55155.50155.574.953.29 %44,550,08007:37:04
AMZNAmazon.com188.30188.30188.352.091.12 %34,754,27607:37:03
AXPAmerican Express234.330.000.003.561.54 %2,259,35407:24:26
BABoeing177.300.000.00-2.49-1.38 %11,899,49507:36:35
BABAAlibaba81.550.000.000.220.27 %11,804,78807:36:58
BACBank of America37.680.000.000.431.15 %28,409,97807:30:34
COINCoinbase Global226.95226.65227.003.701.66 %9,677,74907:36:54
CRMSalesforce277.190.000.003.531.29 %3,743,55907:34:56
DISWalt Disney116.910.000.003.252.86 %16,293,39307:36:20
DOWDow57.340.000.000.300.53 %3,862,63206:13:59
GOOGLAlphabet167.94167.93168.000.700.42 %21,848,33307:36:20
GSGoldman Sachs442.55960.000.004.381.00 %1,914,27707:35:42
HDHome Depot342.290.000.00-0.56-0.16 %3,366,08706:55:17
IBMInternational Business M...168.600.000.002.891.74 %4,213,26107:22:16
INTCIntel30.9330.9230.950.030.10 %36,195,72907:34:10
IWMiShares Russell 2000204.500.000.002.601.29 %22,567,01507:36:43
JNJJohnson and Johnson148.550.000.00-0.72-0.48 %5,042,89207:07:15
JPMJP Morgan Chase191.900.000.001.390.73 %7,909,76707:36:00
KOCoca Cola62.250.000.000.080.13 %9,310,28607:33:05
MCDMcDonalds269.000.000.00-1.32-0.49 %2,480,33407:27:29
METAMeta Platforms464.898464.51464.9012.942.86 %15,064,57807:36:33
MRKMerck127.41010.000.00-0.0999-0.08 %6,551,71307:00:43
MSFTMicrosoft413.55413.54413.646.891.69 %16,981,73807:36:19
MUMicron Technology120.26120.25120.365.564.85 %22,513,21007:35:31
NKENike93.07120.000.000.92121.00 %6,695,51207:12:46
ORCLOracle117.68080.000.001.881.62 %6,049,00007:30:46
PYPLPayPal65.607665.5565.60-0.0924-0.14 %11,247,56907:36:03
QCOMQUALCOMM181.51181.21181.801.871.04 %6,977,32107:35:17
QQQInvesco QQQ Trust Series 1439.96439.98440.004.481.03 %30,182,13507:36:51
SOXLDirexion Daily Semicondu...41.020.000.002.055.26 %48,160,58107:36:21
SPYSPDR S&P 500516.340.000.005.050.99 %46,062,26207:36:57
TRVThe Travelers Companies215.910.000.002.060.96 %668,55807:15:55
TSLATesla184.63184.63184.663.441.90 %84,261,60507:36:59
VVisa273.3980.000.004.911.83 %3,957,93607:15:07
VZVerizon Communications39.210.000.000.320.82 %13,346,80907:33:53
WBAWalgreens Boots Alliance17.319917.2817.32-0.4901-2.75 %11,516,35207:36:41
XOMExxon Mobil117.230.000.001.231.06 %31,505,62507:36:14